AROUNDTOWN S.A.

XTR:A2DW8Z.ETR, LU1673108939
+ AROUNDTOWN S.A. op mijn watchlist
2,388 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,753 2,676 2,635
2,775 2.980.655 -0,088 -3,18%
04 mrt 2,639 2,700 2,639
2,720 1.433.761 +0,024 +0,90%
05 mrt 2,650 2,624 2,565
2,706 4.753.590 -0,076 -2,81%
06 mrt 2,600 2,446 2,429
2,629 4.832.007 -0,178 -6,78%
07 mrt 2,450 2,400 2,388
2,456 4.066.924 -0,046 -1,88%
10 mrt 2,414 2,371 2,369
2,442 1.632.837 -0,029 -1,21%
11 mrt 2,380 2,320 2,314
2,429 2.568.552 -0,051 -2,15%
12 mrt 2,343 2,400 2,343
2,425 2.264.501 +0,080 +3,45%
13 mrt 2,363 2,358 2,338
2,416 1.774.516 -0,042 -1,75%
14 mrt 2,344 2,444 2,320
2,444 2.881.257 +0,086 +3,65%
17 mrt 2,375 2,448 2,341
2,459 2.284.525 +0,004 +0,16%
18 mrt 2,448 2,450 2,423
2,490 2.588.715 +0,002 +0,08%
19 mrt 2,475 2,440 2,408
2,494 2.728.275 -0,010 -0,41%
20 mrt 2,455 2,463 2,402
2,483 1.381.511 +0,023 +0,94%
21 mrt 2,436 2,422 2,390
2,467 5.144.524 -0,041 -1,66%
24 mrt 2,430 2,355 2,342
2,440 1.698.377 -0,067 -2,77%
25 mrt 2,347 2,344 2,314
2,374 3.218.580 -0,011 -0,47%
26 mrt 2,370 2,427 2,203
2,469 5.313.602 +0,083 +3,54%
27 mrt 2,412 2,589 2,412
2,589 5.649.886 +0,162 +6,67%
28 mrt 2,589 2,550 2,538
2,633 2.396.653 -0,039 -1,51%
31 mrt 2,540 2,527 2,473
2,567 2.818.601 -0,023 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront