AROUNDTOWN S.A.

XTR:A2DW8Z.ETR, LU1673108939
2,294 17:35
-0,094 (-3,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,528 2,585 2,517
2,590 1.503.762 +0,058 +2,30%
02 apr 2,570 2,498 2,485
2,570 1.376.467 -0,087 -3,37%
03 apr 2,480 2,594 2,469
2,624 3.757.190 +0,096 +3,84%
04 apr 2,600 2,388 2,380
2,641 3.295.140 -0,206 -7,94%
07 apr 2,278 2,294 2,182
2,468 3.895.113 -0,094 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront