SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
50,120 17:35
+0,510 (+1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 51,400 51,820 50,960
52,020 588.944 +0,500 +0,97%
03 dec 51,860 51,700 51,120
52,000 507.567 -0,120 -0,23%
04 dec 51,760 51,760 51,660
52,080 460.687 +0,060 +0,12%
05 dec 51,660 51,720 51,580
52,240 387.765 -0,040 -0,08%
06 dec 51,560 51,440 50,420
51,700 595.025 -0,280 -0,54%
09 dec 51,500 52,360 51,500
52,420 434.375 +0,920 +1,79%
10 dec 52,220 53,520 52,160
53,600 820.276 +1,160 +2,22%
11 dec 53,480 54,100 53,280
54,140 729.464 +0,580 +1,08%
12 dec 53,920 53,800 53,600
54,180 774.834 -0,300 -0,55%
13 dec 53,780 53,500 53,440
54,080 686.468 -0,300 -0,56%
16 dec 53,400 53,780 53,160
53,860 628.758 +0,280 +0,52%
17 dec 53,500 53,300 53,020
53,700 494.792 -0,480 -0,89%
18 dec 53,380 53,320 53,120
53,660 495.577 +0,020 +0,04%
19 dec 52,880 52,480 52,300
53,200 609.583 -0,840 -1,58%
20 dec 52,160 52,100 51,660
52,200 1.237.820 -0,380 -0,72%
23 dec 51,780 52,100 51,580
52,400 440.604 0,000 0,00%
27 dec 51,880 52,100 51,780
52,220 304.515 0,000 0,00%
30 dec 50,900 51,200 50,760
51,960 417.390 -0,900 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront