SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
50,100 17:35
-0,020 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 48,020 48,340 47,880
48,530 454.928 +0,370 +0,77%
04 nov 48,360 47,930 47,930
48,680 912.798 -0,410 -0,85%
05 nov 48,110 48,380 47,950
48,420 658.706 +0,450 +0,94%
06 nov 51,660 51,260 51,040
52,660 1.387.408 +2,880 +5,95%
07 nov 51,160 52,780 50,920
52,820 901.448 +1,520 +2,97%
08 nov 52,860 52,200 51,800
53,100 1.082.457 -0,580 -1,10%
11 nov 52,440 52,000 51,800
52,820 765.545 -0,200 -0,38%
12 nov 51,400 50,480 50,280
51,420 918.874 -1,520 -2,92%
13 nov 50,160 49,830 49,660
50,520 531.969 -0,650 -1,29%
14 nov 49,600 50,180 49,370
50,300 535.008 +0,350 +0,70%
15 nov 49,760 50,180 49,480
50,340 622.494 0,000 0,00%
18 nov 49,870 49,330 49,110
50,140 701.832 -0,850 -1,69%
19 nov 49,280 49,340 48,790
49,360 567.489 +0,010 +0,02%
20 nov 49,730 49,700 49,190
49,880 641.751 +0,360 +0,73%
21 nov 49,710 49,130 48,900
49,710 508.298 -0,570 -1,15%
22 nov 49,120 49,800 49,120
49,950 665.717 +0,670 +1,36%
25 nov 50,000 50,600 49,960
50,660 794.087 +0,800 +1,61%
26 nov 50,540 50,820 50,340
51,480 503.348 +0,220 +0,43%
27 nov 50,680 50,980 50,600
51,120 372.856 +0,160 +0,31%
28 nov 51,020 50,960 50,940
51,460 340.273 -0,020 -0,04%
29 nov 50,880 51,320 50,780
51,340 485.226 +0,360 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront