SIEMENS HEALTHINEERS AG

XTR:SHL100.ETR, DE000SHL1006
+ SIEMENS HEALTHINEERS AG op mijn watchlist
43,240 17:35
-1,330 (-2,98%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 53,940 53,180 52,920
54,160 884.815 -0,680 -1,26%
02 okt 53,020 52,700 52,320
53,020 684.274 -0,480 -0,90%
03 okt 52,740 52,320 52,120
52,820 401.287 -0,380 -0,72%
04 okt 52,060 51,820 51,820
52,880 588.423 -0,500 -0,96%
07 okt 51,960 51,560 51,500
52,240 575.972 -0,260 -0,50%
08 okt 50,900 51,340 50,620
51,340 594.998 -0,220 -0,43%
09 okt 51,560 51,540 50,740
51,580 563.886 +0,200 +0,39%
10 okt 51,620 51,920 51,520
52,440 452.345 +0,380 +0,74%
11 okt 51,840 52,700 51,720
53,100 479.145 +0,780 +1,50%
14 okt 52,700 52,560 52,540
53,320 643.560 -0,140 -0,27%
15 okt 52,740 51,980 51,980
52,940 556.941 -0,580 -1,10%
16 okt 51,620 51,880 50,960
51,960 456.058 -0,100 -0,19%
17 okt 51,820 51,820 51,780
52,200 435.464 -0,060 -0,12%
18 okt 51,900 52,440 51,860
52,600 516.635 +0,620 +1,20%
21 okt 52,440 51,960 51,840
52,740 325.330 -0,480 -0,92%
22 okt 51,700 51,340 51,220
51,800 566.748 -0,620 -1,19%
23 okt 51,360 51,480 50,920
51,620 390.146 +0,140 +0,27%
24 okt 51,360 51,360 51,260
51,620 380.639 -0,120 -0,23%
25 okt 51,360 51,320 50,840
51,420 340.545 -0,040 -0,08%
28 okt 50,040 49,380 49,380
50,620 1.083.056 -1,940 -3,78%
29 okt 49,360 49,200 49,180
49,760 714.085 -0,180 -0,36%
30 okt 48,930 48,270 47,620
49,020 1.055.995 -0,930 -1,89%
31 okt 47,930 47,970 47,310
48,030 1.230.673 -0,300 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront