TEAMVIEWER SE

XTR:A2YN90.ETR, DE000A2YN900
11,690 17:35
-0,010 (-0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,210 12,280 12,020
12,385 404.398 +0,330 +2,76%
02 apr 12,200 12,375 12,060
12,375 308.978 +0,095 +0,77%
03 apr 12,000 11,795 11,680
12,260 504.535 -0,580 -4,69%
04 apr 11,710 11,600 11,020
11,860 871.342 -0,195 -1,65%
07 apr 10,540 10,920 10,300
11,420 842.912 -0,680 -5,86%
08 apr 11,090 11,500 11,020
11,500 589.437 +0,580 +5,31%
09 apr 11,120 11,170 11,020
11,330 469.651 -0,330 -2,87%
10 apr 11,900 11,700 11,540
12,040 503.883 +0,530 +4,74%
11 apr 11,900 11,690 11,490
11,900 384.538 -0,010 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront