TEAMVIEWER SE

XTR:A2YN90.ETR, DE000A2YN900
+ TEAMVIEWER SE op mijn watchlist
12,375 17:35
-0,005 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,200 11,510 11,180
11,540 388.746 +0,045 +0,39%
04 feb 11,500 11,660 11,455
11,765 443.450 +0,150 +1,30%
05 feb 11,635 11,615 11,520
11,645 368.345 -0,045 -0,39%
06 feb 11,660 11,610 11,500
11,755 386.608 -0,005 -0,04%
07 feb 11,615 11,510 11,480
11,690 284.205 -0,100 -0,86%
10 feb 11,495 11,535 11,465
11,580 191.981 +0,025 +0,22%
11 feb 11,500 11,835 11,500
11,870 426.100 +0,300 +2,60%
12 feb 12,040 12,270 11,990
12,750 1.375.066 +0,435 +3,68%
13 feb 12,405 12,550 12,405
12,795 801.663 +0,280 +2,28%
14 feb 12,410 12,640 12,375
12,705 609.250 +0,090 +0,72%
17 feb 12,565 12,825 12,520
12,875 713.241 +0,185 +1,46%
18 feb 12,840 12,865 12,610
12,965 526.214 +0,040 +0,31%
19 feb 12,920 12,665 12,650
13,010 503.632 -0,200 -1,55%
20 feb 12,695 12,355 12,355
12,750 488.299 -0,310 -2,45%
21 feb 12,405 12,685 12,405
12,730 458.482 +0,330 +2,67%
24 feb 12,800 12,635 12,520
12,980 419.848 -0,050 -0,39%
25 feb 12,600 12,330 12,325
12,620 571.823 -0,305 -2,41%
26 feb 12,460 12,260 12,160
12,460 456.204 -0,070 -0,57%
27 feb 12,070 12,190 11,990
12,190 463.911 -0,070 -0,57%
28 feb 12,000 11,915 11,800
12,000 711.380 -0,275 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront