TEAMVIEWER SE

XTR:A2YN90.ETR, DE000A2YN900
+ TEAMVIEWER SE op mijn watchlist
12,210 17:35
-0,325 (-2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,985 12,195 11,960
12,240 555.902 +0,280 +2,35%
04 mrt 11,940 11,735 11,695
11,990 488.368 -0,460 -3,77%
05 mrt 11,920 12,660 11,830
12,660 1.264.823 +0,925 +7,88%
06 mrt 12,645 12,920 12,590
12,985 862.737 +0,260 +2,05%
07 mrt 12,710 12,505 12,500
12,760 491.551 -0,415 -3,21%
10 mrt 12,575 12,315 12,285
12,615 386.231 -0,190 -1,52%
11 mrt 12,340 12,420 12,265
12,635 427.522 +0,105 +0,85%
12 mrt 12,660 12,925 12,650
13,030 764.783 +0,505 +4,07%
13 mrt 12,835 12,415 12,340
12,835 584.591 -0,510 -3,95%
14 mrt 12,420 12,580 12,330
12,735 566.549 +0,165 +1,33%
17 mrt 12,760 12,620 12,570
12,760 305.527 +0,040 +0,32%
18 mrt 12,765 13,030 12,610
13,035 775.222 +0,410 +3,25%
19 mrt 12,845 12,875 12,755
13,145 473.207 -0,155 -1,19%
20 mrt 12,805 12,380 12,235
12,815 465.218 -0,495 -3,84%
21 mrt 12,370 12,375 12,215
12,485 697.195 -0,005 -0,04%
24 mrt 12,570 12,595 12,420
12,610 285.360 +0,220 +1,78%
25 mrt 12,555 12,580 12,440
12,845 335.790 -0,015 -0,12%
26 mrt 12,690 12,830 12,655
12,955 418.941 +0,250 +1,99%
27 mrt 12,675 12,535 12,370
12,675 296.357 -0,295 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront