HENSOLDT AG

XTR:HAG000.ETR, DE000HAG0005
+ HENSOLDT AG op mijn watchlist
67,650 17:36
-0,700 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,500 39,420 38,400
39,740 410.723 +0,640 +1,65%
04 feb 39,740 39,380 37,760
39,920 326.521 -0,040 -0,10%
05 feb 39,500 39,300 38,740
40,020 251.983 -0,080 -0,20%
06 feb 39,800 36,880 36,880
39,900 620.228 -2,420 -6,16%
07 feb 37,000 36,300 35,920
37,220 551.055 -0,580 -1,57%
10 feb 36,120 36,280 35,780
36,480 216.991 -0,020 -0,06%
11 feb 36,600 36,200 35,960
36,620 205.407 -0,080 -0,22%
12 feb 36,200 36,000 35,320
36,200 233.200 -0,200 -0,55%
13 feb 34,080 36,440 33,120
37,280 1.175.264 +0,440 +1,22%
14 feb 36,840 40,780 36,580
42,020 1.525.859 +4,340 +11,91%
17 feb 44,840 46,300 43,080
46,740 1.764.763 +5,520 +13,54%
18 feb 49,500 46,800 46,660
49,700 1.741.406 +0,500 +1,08%
19 feb 47,100 47,120 46,900
48,320 950.473 +0,320 +0,68%
20 feb 47,100 45,300 45,080
47,200 748.612 -1,820 -3,86%
21 feb 45,620 45,540 45,020
46,200 407.999 +0,240 +0,53%
24 feb 47,400 47,620 46,000
48,500 903.063 +2,080 +4,57%
25 feb 49,000 49,000 48,120
50,100 1.025.732 +1,380 +2,90%
26 feb 49,420 50,950 48,820
50,950 762.090 +1,950 +3,98%
27 feb 52,800 53,500 50,400
55,300 1.683.005 +2,550 +5,00%
28 feb 54,000 52,350 49,920
54,000 1.827.128 -1,150 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront