HENSOLDT AG

XTR:HAG000.ETR, DE000HAG0005
+ HENSOLDT AG op mijn watchlist
67,700 17:39
-0,500 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,880 33,820 33,820
34,900 128.813 -0,680 -1,97%
03 jan 33,740 33,880 33,280
34,040 132.555 +0,060 +0,18%
06 jan 33,960 33,820 32,800
34,400 207.964 -0,060 -0,18%
07 jan 34,080 35,020 33,940
35,020 301.365 +1,200 +3,55%
08 jan 35,220 35,960 35,220
37,260 542.531 +0,940 +2,68%
09 jan 36,400 37,360 36,020
37,360 275.069 +1,400 +3,89%
10 jan 37,500 37,240 36,880
37,680 216.385 -0,120 -0,32%
13 jan 37,320 36,260 36,260
37,440 197.233 -0,980 -2,63%
14 jan 36,200 36,800 35,760
37,260 263.082 +0,540 +1,49%
15 jan 36,800 36,740 36,380
37,000 153.295 -0,060 -0,16%
16 jan 36,840 36,580 36,000
37,140 260.807 -0,160 -0,44%
17 jan 37,180 36,620 36,280
37,280 226.714 +0,040 +0,11%
20 jan 37,000 36,840 36,640
37,760 259.592 +0,220 +0,60%
21 jan 37,000 37,680 36,620
37,920 244.203 +0,840 +2,28%
22 jan 37,960 38,660 37,760
38,800 264.848 +0,980 +2,60%
23 jan 38,820 38,860 37,900
38,880 198.196 +0,200 +0,52%
24 jan 38,840 38,440 37,840
38,960 208.747 -0,420 -1,08%
27 jan 38,040 37,420 36,620
38,220 288.549 -1,020 -2,65%
28 jan 37,440 37,220 36,840
37,600 193.118 -0,200 -0,53%
29 jan 37,660 36,800 36,700
37,700 158.450 -0,420 -1,13%
30 jan 36,920 37,440 36,860
37,700 152.033 +0,640 +1,74%
31 jan 37,340 38,780 37,340
38,820 355.671 +1,340 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront