HENSOLDT AG

XTR:HAG000.ETR, DE000HAG0005
+ HENSOLDT AG op mijn watchlist
63,200 17:35
-3,450 (-5,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,000 37,300 36,660
37,500 141.795 +0,500 +1,36%
03 dec 37,300 37,400 37,100
37,740 164.838 +0,100 +0,27%
04 dec 37,640 37,860 37,460
37,880 106.289 +0,460 +1,23%
05 dec 37,820 38,160 37,580
38,360 239.874 +0,300 +0,79%
06 dec 38,080 37,720 37,640
38,260 197.271 -0,440 -1,15%
09 dec 37,500 34,540 34,500
37,760 575.669 -3,180 -8,43%
10 dec 34,520 33,880 33,760
34,960 342.418 -0,660 -1,91%
11 dec 33,640 34,400 33,460
34,520 228.182 +0,520 +1,53%
12 dec 36,080 35,180 33,680
36,380 556.751 +0,780 +2,27%
13 dec 35,640 35,300 35,220
36,320 326.058 +0,120 +0,34%
16 dec 35,300 34,500 34,500
35,700 289.190 -0,800 -2,27%
17 dec 34,780 33,620 33,620
35,340 256.840 -0,880 -2,55%
18 dec 33,660 33,560 33,560
34,300 168.000 -0,060 -0,18%
19 dec 33,200 34,180 33,000
34,260 121.679 +0,620 +1,85%
20 dec 33,700 33,860 33,220
34,040 241.110 -0,320 -0,94%
23 dec 34,240 34,620 34,080
35,160 248.417 +0,760 +2,24%
27 dec 34,680 34,640 34,320
34,860 128.076 +0,020 +0,06%
30 dec 34,620 34,500 34,400
34,820 91.946 -0,140 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront