STELLANTIS N.V.

XTR:A2QL01.ETR, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
11,316 17:35
+0,038 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,334 12,336 12,124
12,620 175.675 -0,040 -0,32%
04 mrt 11,886 11,050 10,844
11,890 600.255 -1,286 -10,42%
05 mrt 11,430 11,608 11,400
12,002 247.655 +0,558 +5,05%
06 mrt 11,834 11,916 11,634
11,976 196.824 +0,308 +2,65%
07 mrt 11,906 11,630 11,438
11,910 189.015 -0,286 -2,40%
10 mrt 11,760 11,976 11,662
12,070 167.808 +0,346 +2,98%
11 mrt 11,862 11,314 11,186
12,050 294.544 -0,662 -5,53%
12 mrt 11,450 11,256 11,110
11,450 178.763 -0,058 -0,51%
13 mrt 11,122 11,010 10,922
11,206 258.514 -0,246 -2,19%
14 mrt 10,898 11,298 10,846
11,306 136.179 +0,288 +2,62%
17 mrt 11,394 11,442 11,308
11,564 152.527 +0,144 +1,27%
18 mrt 11,528 11,578 11,492
11,730 121.998 +0,136 +1,19%
19 mrt 11,480 11,634 11,432
11,682 125.647 +0,056 +0,48%
20 mrt 11,534 11,278 11,168
11,586 151.667 -0,356 -3,06%
21 mrt 11,292 11,138 11,018
11,300 129.195 -0,140 -1,24%
24 mrt 11,326 11,316 11,110
11,398 214.857 +0,178 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront