STELLANTIS N.V.

XTR:A2QL01.ETR, NL00150001Q9
12,614 17:35
-0,030 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,124 12,374 11,902
12,462 355.127 -0,564 -4,36%
04 feb 12,372 12,610 12,230
12,672 124.624 +0,236 +1,91%
05 feb 12,622 12,546 12,420
12,668 51.126 -0,064 -0,51%
06 feb 12,348 12,644 12,308
12,730 205.799 +0,098 +0,78%
07 feb 12,504 12,500 12,466
12,850 61.692 -0,144 -1,14%
10 feb 12,636 12,614 12,530
12,686 38.998 +0,114 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront