STELLANTIS N.V.

XTR:A2QL01.ETR, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
11,138 17:35
-0,140 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,124 12,374 11,902
12,462 355.127 -0,564 -4,36%
04 feb 12,372 12,610 12,230
12,672 124.624 +0,236 +1,91%
05 feb 12,622 12,546 12,420
12,668 51.126 -0,064 -0,51%
06 feb 12,348 12,644 12,308
12,730 205.799 +0,098 +0,78%
07 feb 12,504 12,500 12,466
12,850 61.692 -0,144 -1,14%
10 feb 12,636 12,614 12,530
12,686 38.998 +0,114 +0,91%
11 feb 12,666 12,640 12,574
12,734 73.639 +0,026 +0,21%
12 feb 12,706 12,640 12,638
12,800 78.983 0,000 0,00%
13 feb 12,790 13,270 12,790
13,354 248.495 +0,630 +4,98%
14 feb 13,166 13,412 13,166
13,492 138.367 +0,142 +1,07%
17 feb 13,390 13,420 13,330
13,500 45.706 +0,008 +0,06%
18 feb 13,528 13,532 13,502
13,750 88.227 +0,112 +0,83%
19 feb 13,496 13,328 13,290
13,618 87.308 -0,204 -1,51%
20 feb 13,326 13,318 13,266
13,550 99.395 -0,010 -0,08%
21 feb 13,524 13,526 13,430
13,608 75.919 +0,208 +1,56%
24 feb 13,584 13,458 13,342
13,600 63.190 -0,068 -0,50%
25 feb 13,348 13,502 13,332
13,592 62.575 +0,044 +0,33%
26 feb 12,796 12,902 12,580
13,076 395.105 -0,600 -4,44%
27 feb 12,654 12,238 12,158
12,682 243.775 -0,664 -5,15%
28 feb 12,132 12,376 12,132
12,470 145.999 +0,138 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront