STELLANTIS N.V.

XTR:A2QL01.ETR, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
10,556 17:35
-0,360 (-3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,782 12,624 12,456
12,782 69.338 -0,062 -0,49%
03 jan 12,466 12,160 12,058
12,484 248.664 -0,464 -3,68%
06 jan 12,326 12,682 12,320
13,122 206.546 +0,522 +4,29%
07 jan 12,578 12,790 12,536
12,858 165.896 +0,108 +0,85%
08 jan 12,648 12,424 12,368
12,724 84.370 -0,366 -2,86%
09 jan 12,286 12,420 12,250
12,420 128.487 -0,004 -0,03%
10 jan 12,476 12,274 12,256
12,596 122.114 -0,146 -1,18%
13 jan 12,278 12,044 11,910
12,304 142.496 -0,230 -1,87%
14 jan 12,324 12,120 12,096
12,342 104.231 +0,076 +0,63%
15 jan 12,102 12,328 12,058
12,368 97.647 +0,208 +1,72%
16 jan 12,446 12,178 12,166
12,502 69.103 -0,150 -1,22%
17 jan 12,274 12,582 12,270
12,876 112.174 +0,404 +3,32%
20 jan 12,570 12,824 12,354
12,850 102.791 +0,242 +1,92%
21 jan 12,590 12,654 12,554
12,726 122.822 -0,170 -1,33%
22 jan 12,574 12,700 12,558
12,784 89.776 +0,046 +0,36%
23 jan 12,694 12,666 12,522
12,696 47.320 -0,034 -0,27%
24 jan 12,750 12,816 12,750
13,188 104.145 +0,150 +1,18%
27 jan 12,774 12,988 12,756
13,048 61.843 +0,172 +1,34%
28 jan 13,030 12,802 12,750
13,320 141.341 -0,186 -1,43%
29 jan 12,690 12,846 12,680
12,902 59.657 +0,044 +0,34%
30 jan 12,886 13,052 12,882
13,114 81.324 +0,206 +1,60%
31 jan 13,018 12,938 12,858
13,040 45.660 -0,114 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront