STELLANTIS N.V.

XTR:A2QL01.ETR, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
9,400 17:35
-0,794 (-7,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,728 11,750 11,276
11,874 895.017 -0,750 -6,00%
03 dec 11,834 11,928 11,782
12,050 292.360 +0,178 +1,51%
04 dec 12,094 12,096 11,946
12,300 235.209 +0,168 +1,41%
05 dec 12,250 12,560 12,206
12,658 198.986 +0,464 +3,84%
06 dec 12,844 12,944 12,730
13,090 196.420 +0,384 +3,06%
09 dec 13,118 13,150 13,000
13,300 211.821 +0,206 +1,59%
10 dec 13,084 13,276 13,066
13,276 132.790 +0,126 +0,96%
11 dec 13,338 13,172 13,120
13,380 116.951 -0,104 -0,78%
12 dec 13,342 13,216 13,196
13,424 172.321 +0,044 +0,33%
13 dec 13,184 13,340 13,170
13,470 174.914 +0,124 +0,94%
16 dec 13,200 12,710 12,588
13,256 159.930 -0,630 -4,72%
17 dec 12,642 12,766 12,592
12,888 97.302 +0,056 +0,44%
18 dec 12,898 12,746 12,664
12,898 110.779 -0,020 -0,16%
19 dec 12,546 12,384 12,384
12,700 61.828 -0,362 -2,84%
20 dec 12,202 12,356 12,080
12,372 104.596 -0,028 -0,23%
23 dec 12,314 12,346 12,216
12,374 73.489 -0,010 -0,08%
27 dec 12,392 12,614 12,366
12,614 128.378 +0,268 +2,17%
30 dec 12,548 12,686 12,488
12,740 70.053 +0,072 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront