STELLANTIS N.V.

XTR:A2QL01.ETR, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
8,247 17:35
-0,090 (-1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,636 12,708 12,576
12,820 110.923 +0,108 +0,86%
04 nov 12,730 12,600 12,600
12,884 167.077 -0,108 -0,85%
05 nov 12,596 12,618 12,462
12,636 75.822 +0,018 +0,14%
06 nov 12,584 12,856 12,520
13,302 338.254 +0,238 +1,89%
07 nov 12,850 13,058 12,824
13,270 104.820 +0,202 +1,57%
08 nov 12,716 12,516 12,352
12,816 192.857 -0,542 -4,15%
11 nov 12,574 12,768 12,388
12,824 81.968 +0,252 +2,01%
12 nov 12,584 12,542 12,448
12,770 127.013 -0,226 -1,77%
13 nov 12,434 12,444 12,282
12,548 53.877 -0,098 -0,78%
14 nov 12,402 12,808 12,400
12,866 66.577 +0,364 +2,93%
15 nov 12,644 12,676 12,638
12,830 82.451 -0,132 -1,03%
18 nov 12,790 12,658 12,510
12,868 76.712 -0,018 -0,14%
19 nov 12,670 12,372 12,044
12,670 138.820 -0,286 -2,26%
20 nov 12,332 12,206 12,182
12,382 83.769 -0,166 -1,34%
21 nov 12,096 12,172 11,922
12,192 90.814 -0,034 -0,28%
22 nov 12,224 12,518 11,980
12,522 83.697 +0,346 +2,84%
25 nov 12,690 12,834 12,572
12,900 103.105 +0,316 +2,52%
26 nov 12,420 12,198 12,054
12,420 248.000 -0,636 -4,96%
27 nov 12,074 12,118 11,846
12,118 133.841 -0,080 -0,66%
28 nov 12,306 12,370 12,194
12,514 136.672 +0,252 +2,08%
29 nov 12,334 12,500 12,244
12,500 305.958 +0,130 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront