FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
+ FUCHS SE op mijn watchlist
45,960 17:35
-3,420 (-6,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,100 42,800 42,500
43,180 77.274 -1,140 -2,59%
04 feb 42,800 42,800 42,100
43,000 64.799 0,000 0,00%
05 feb 42,620 43,340 42,320
43,340 65.782 +0,540 +1,26%
06 feb 43,340 44,360 43,260
44,360 104.157 +1,020 +2,35%
07 feb 44,320 43,860 43,800
44,500 132.318 -0,500 -1,13%
10 feb 43,900 44,900 43,900
44,900 90.141 +1,040 +2,37%
11 feb 44,760 44,420 44,420
44,980 82.616 -0,480 -1,07%
12 feb 44,740 45,000 44,240
45,000 73.309 +0,580 +1,31%
13 feb 45,340 47,580 45,260
47,580 183.264 +2,580 +5,73%
14 feb 47,420 47,800 47,200
48,120 208.253 +0,220 +0,46%
17 feb 47,660 48,500 47,260
48,640 116.503 +0,700 +1,46%
18 feb 48,180 48,500 47,500
48,740 156.820 0,000 0,00%
19 feb 48,560 47,100 47,020
48,600 146.291 -1,400 -2,89%
20 feb 47,460 47,120 47,000
47,760 145.820 +0,020 +0,04%
21 feb 46,200 46,680 46,200
47,300 133.852 -0,440 -0,93%
24 feb 47,040 46,840 46,640
47,260 81.864 +0,160 +0,34%
25 feb 46,560 46,740 46,400
46,960 109.050 -0,100 -0,21%
26 feb 46,780 46,700 46,400
47,400 120.571 -0,040 -0,09%
27 feb 46,540 46,620 46,060
46,640 156.367 -0,080 -0,17%
28 feb 46,940 46,960 46,320
47,240 278.551 +0,340 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront