FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
+ FUCHS SE op mijn watchlist
46,860 17:35
+0,900 (+1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,340 41,760 41,320
41,900 46.340 +0,100 +0,24%
03 jan 41,460 41,580 41,420
41,740 34.018 -0,180 -0,43%
06 jan 41,760 42,040 41,600
42,220 61.882 +0,460 +1,11%
07 jan 41,940 41,900 41,840
42,380 57.482 -0,140 -0,33%
08 jan 42,080 42,040 41,780
42,200 86.407 +0,140 +0,33%
09 jan 41,940 42,360 41,840
42,360 81.319 +0,320 +0,76%
10 jan 42,200 40,100 39,860
42,200 104.690 -2,260 -5,34%
13 jan 40,520 39,880 39,680
40,600 97.329 -0,220 -0,55%
14 jan 39,840 39,300 39,000
39,940 83.668 -0,580 -1,45%
15 jan 39,320 39,680 39,300
40,120 74.992 +0,380 +0,97%
16 jan 39,680 39,680 39,400
39,800 85.165 0,000 0,00%
17 jan 39,680 40,420 39,680
40,620 59.620 +0,740 +1,86%
20 jan 40,340 40,000 39,880
40,600 75.920 -0,420 -1,04%
21 jan 39,980 40,700 39,880
40,740 91.467 +0,700 +1,75%
22 jan 40,920 40,840 40,680
41,100 64.878 +0,140 +0,34%
23 jan 40,540 41,400 40,540
41,900 62.019 +0,560 +1,37%
24 jan 41,480 41,460 41,340
41,800 51.574 +0,060 +0,14%
27 jan 41,240 41,860 41,020
42,060 44.476 +0,400 +0,96%
28 jan 41,640 42,200 41,640
42,240 117.563 +0,340 +0,81%
29 jan 42,360 42,960 42,280
43,020 59.994 +0,760 +1,80%
30 jan 42,800 44,200 42,640
44,200 149.664 +1,240 +2,89%
31 jan 44,200 43,940 43,720
44,500 181.345 -0,260 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront