FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
+ FUCHS SE op mijn watchlist
46,440 17:35
-0,340 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,420 43,020 42,120
43,440 104.412 +0,540 +1,27%
03 dec 43,140 41,900 41,900
43,140 127.950 -1,120 -2,60%
04 dec 41,920 42,340 41,740
42,600 79.937 +0,440 +1,05%
05 dec 42,100 42,580 42,020
42,820 83.474 +0,240 +0,57%
06 dec 42,500 43,420 42,500
43,420 88.948 +0,840 +1,97%
09 dec 43,360 43,760 42,960
43,760 104.616 +0,340 +0,78%
10 dec 43,440 43,700 43,440
44,040 111.005 -0,060 -0,14%
11 dec 43,440 43,080 42,740
43,500 36.560 -0,620 -1,42%
12 dec 42,980 42,640 42,540
43,000 77.355 -0,440 -1,02%
13 dec 42,480 42,240 42,140
42,680 32.168 -0,400 -0,94%
16 dec 42,140 42,040 41,340
42,420 48.588 -0,200 -0,47%
17 dec 41,860 41,220 41,180
41,860 59.217 -0,820 -1,95%
18 dec 41,280 41,360 41,020
41,500 49.195 +0,140 +0,34%
19 dec 41,000 41,260 41,000
41,400 102.829 -0,100 -0,24%
20 dec 41,140 41,680 40,540
41,680 323.537 +0,420 +1,02%
23 dec 41,500 41,840 41,060
41,840 94.150 +0,160 +0,38%
27 dec 41,540 41,860 41,540
42,080 37.063 +0,020 +0,05%
30 dec 42,000 41,660 41,300
42,000 40.404 -0,200 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront