DOUGLAS AG

XTR:BEAU7Y.ETR, DE000BEAU7Y1
+ DOUGLAS AG op mijn watchlist
10,000 17:35
-0,660 (-6,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,800 18,880 18,580
19,200 25.105 +0,180 +0,96%
04 nov 19,000 18,920 18,880
19,200 27.815 +0,040 +0,21%
05 nov 18,860 18,770 18,770
18,930 17.600 -0,150 -0,79%
06 nov 18,900 18,430 18,360
18,900 50.322 -0,340 -1,81%
07 nov 18,480 18,800 18,300
18,900 28.758 +0,370 +2,01%
08 nov 18,930 19,010 18,510
19,400 30.847 +0,210 +1,12%
11 nov 19,460 19,340 19,120
19,490 33.935 +0,330 +1,74%
12 nov 19,260 18,960 18,700
19,260 81.846 -0,380 -1,96%
13 nov 18,990 18,900 18,600
19,170 50.073 -0,060 -0,32%
14 nov 19,000 18,900 18,630
19,080 47.737 0,000 0,00%
15 nov 19,000 18,940 18,690
19,120 38.553 +0,040 +0,21%
18 nov 18,990 19,020 18,810
19,090 29.500 +0,080 +0,42%
19 nov 19,000 18,510 18,290
19,050 52.385 -0,510 -2,68%
20 nov 18,620 18,410 18,350
18,690 14.934 -0,100 -0,54%
21 nov 18,500 18,300 18,000
18,500 38.699 -0,110 -0,60%
22 nov 18,270 18,500 18,130
18,670 30.463 +0,200 +1,09%
25 nov 18,390 18,880 18,390
19,060 85.058 +0,380 +2,05%
26 nov 19,000 18,500 18,310
19,000 16.471 -0,380 -2,01%
27 nov 18,650 18,190 18,000
18,650 47.412 -0,310 -1,68%
28 nov 18,520 18,260 18,070
18,540 49.491 +0,070 +0,38%
29 nov 18,490 18,200 17,990
18,490 20.316 -0,060 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront