DOUGLAS AG

XTR:BEAU7Y.ETR, DE000BEAU7Y1
+ DOUGLAS AG op mijn watchlist
9,600 17:35
-0,255 (-2,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,880 19,980 19,840
20,880 51.668 -0,620 -3,01%
02 okt 19,900 19,940 19,900
20,000 37.626 -0,040 -0,20%
03 okt 20,000 19,880 19,750
20,040 26.555 -0,060 -0,30%
04 okt 19,900 20,060 19,800
20,060 34.691 +0,180 +0,91%
07 okt 20,400 20,060 20,000
20,560 89.751 0,000 0,00%
08 okt 19,910 19,780 19,760
20,040 26.919 -0,280 -1,40%
09 okt 19,850 20,360 19,810
20,560 40.657 +0,580 +2,93%
10 okt 20,400 20,600 20,260
20,660 25.572 +0,240 +1,18%
11 okt 20,560 21,000 20,400
21,040 37.533 +0,400 +1,94%
14 okt 21,000 20,700 20,620
21,020 66.834 -0,300 -1,43%
15 okt 20,600 20,500 20,280
20,780 34.948 -0,200 -0,97%
16 okt 20,500 20,120 20,020
20,500 68.037 -0,380 -1,85%
17 okt 20,000 20,500 19,950
20,580 71.273 +0,380 +1,89%
18 okt 20,500 20,500 20,260
20,700 39.219 0,000 0,00%
21 okt 20,400 20,360 20,140
20,700 34.210 -0,140 -0,68%
22 okt 20,260 20,160 19,810
20,260 34.118 -0,200 -0,98%
23 okt 19,940 20,000 19,870
20,200 23.877 -0,160 -0,79%
24 okt 19,920 20,000 19,920
20,160 21.229 0,000 0,00%
25 okt 20,000 20,000 19,880
20,080 10.645 0,000 0,00%
28 okt 20,000 20,000 19,900
20,140 27.342 0,000 0,00%
29 okt 20,000 19,880 19,740
20,080 33.661 -0,120 -0,60%
30 okt 19,920 19,300 19,250
19,920 64.611 -0,580 -2,92%
31 okt 19,200 18,700 18,510
19,310 62.569 -0,600 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront