ORIOR N

ZSE:ORON.CH, CH0111677362
+ ORIOR N op mijn watchlist
19,900 17:30
-0,550 (-2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,700 31,300 29,250
31,300 35.400 +1,550 +5,21%
04 mrt 31,250 32,500 30,900
32,900 42.648 +1,200 +3,83%
05 mrt 32,550 27,050 27,000
32,650 120.357 -5,450 -16,77%
06 mrt 27,350 26,550 25,550
28,350 39.761 -0,500 -1,85%
07 mrt 26,500 26,050 25,050
26,550 38.551 -0,500 -1,88%
10 mrt 25,900 25,250 24,450
26,150 44.774 -0,800 -3,07%
11 mrt 25,050 25,050 24,250
25,300 33.276 -0,200 -0,79%
12 mrt 25,050 24,650 24,200
25,150 21.019 -0,400 -1,60%
13 mrt 23,700 23,000 22,850
24,050 35.956 -1,650 -6,69%
14 mrt 23,050 24,200 23,050
24,750 36.454 +1,200 +5,22%
17 mrt 24,450 23,150 22,600
24,950 40.424 -1,050 -4,34%
18 mrt 23,150 22,700 22,550
23,500 22.628 -0,450 -1,94%
19 mrt 22,700 21,050 21,050
22,750 31.921 -1,650 -7,27%
20 mrt 20,700 20,450 19,900
21,300 96.449 -0,600 -2,85%
21 mrt 20,600 19,900 19,800
20,650 54.583 -0,550 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront