ORIOR N

ZSE:ORON.CH, CH0111677362
+ ORIOR N op mijn watchlist
20,750 17:31
+1,070 (+5,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,650 37,800 37,800
38,850 26.312 -1,600 -4,06%
04 feb 38,400 38,550 37,900
38,650 16.398 +0,750 +1,98%
05 feb 38,350 38,500 38,250
38,750 13.946 -0,050 -0,13%
06 feb 38,700 39,000 38,500
39,850 13.555 +0,500 +1,30%
07 feb 39,200 38,850 38,700
39,600 13.391 -0,150 -0,38%
10 feb 39,250 39,400 39,050
39,900 15.931 +0,550 +1,42%
11 feb 39,050 39,750 39,050
39,900 7.314 +0,350 +0,89%
12 feb 39,650 39,200 39,200
40,100 12.164 -0,550 -1,38%
13 feb 39,850 40,650 39,800
40,700 15.544 +1,450 +3,70%
14 feb 40,700 42,000 40,650
42,250 20.480 +1,350 +3,32%
17 feb 42,200 41,000 40,750
42,400 16.201 -1,000 -2,38%
18 feb 41,300 40,850 40,850
41,450 9.985 -0,150 -0,37%
19 feb 41,050 41,300 40,600
41,350 8.769 +0,450 +1,10%
20 feb 41,500 41,400 40,950
41,550 7.456 +0,100 +0,24%
21 feb 41,200 41,700 41,200
41,700 5.957 +0,300 +0,72%
24 feb 41,350 42,650 41,350
42,650 6.099 +0,950 +2,28%
25 feb 42,400 42,100 42,000
42,550 7.480 -0,550 -1,29%
26 feb 42,100 42,100 41,900
42,800 6.566 0,000 0,00%
27 feb 37,500 30,700 30,000
37,500 172.085 -11,400 -27,08%
28 feb 30,650 29,750 29,400
30,650 68.495 -0,950 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront