ORIOR N

ZSE:ORON.CH, CH0111677362
+ ORIOR N op mijn watchlist
21,200 17:30
-0,750 (-3,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 41,550 40,650 40,500
41,850 12.519 -0,550 -1,33%
06 jan 40,650 40,650 39,900
40,850 14.915 0,000 0,00%
07 jan 40,650 41,200 40,300
41,400 17.532 +0,550 +1,35%
08 jan 41,000 39,750 39,250
41,350 17.622 -1,450 -3,52%
09 jan 39,750 39,050 39,050
39,800 11.078 -0,700 -1,76%
10 jan 39,400 38,550 38,500
39,400 14.962 -0,500 -1,28%
13 jan 38,750 39,350 38,400
39,350 10.543 +0,800 +2,08%
14 jan 39,350 38,550 38,550
39,450 8.850 -0,800 -2,03%
15 jan 38,750 38,500 38,250
39,000 10.096 -0,050 -0,13%
16 jan 38,300 39,150 38,300
39,300 8.673 +0,650 +1,69%
17 jan 39,150 39,600 39,100
40,250 13.463 +0,450 +1,15%
20 jan 39,600 39,700 39,300
40,000 6.587 +0,100 +0,25%
21 jan 39,700 38,950 38,850
39,700 13.793 -0,750 -1,89%
22 jan 39,300 39,300 38,900
39,650 6.967 +0,350 +0,90%
23 jan 39,250 38,500 38,500
39,500 13.698 -0,800 -2,04%
24 jan 38,500 38,850 38,500
39,500 8.693 +0,350 +0,91%
27 jan 39,000 39,100 38,500
39,200 12.173 +0,250 +0,64%
28 jan 39,300 40,500 39,300
41,100 13.918 +1,400 +3,58%
29 jan 40,600 39,100 39,050
40,800 15.486 -1,400 -3,46%
30 jan 39,300 39,400 39,000
39,700 12.128 +0,300 +0,77%
31 jan 39,700 39,400 39,200
40,050 14.700 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront