ORIOR N

ZSE:ORON.CH, CH0111677362
+ ORIOR N op mijn watchlist
19,960 17:31
-0,890 (-4,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,150 41,050 40,300
41,500 14.007 -0,100 -0,24%
03 dec 40,850 41,900 40,850
42,050 26.002 +0,850 +2,07%
04 dec 42,100 41,400 41,400
42,100 15.618 -0,500 -1,19%
05 dec 41,750 43,200 41,550
44,200 27.223 +1,800 +4,35%
06 dec 43,750 43,100 43,100
45,500 31.200 -0,100 -0,23%
09 dec 43,150 42,650 42,500
43,600 24.463 -0,450 -1,04%
10 dec 43,000 40,200 39,700
43,200 27.640 -2,450 -5,74%
11 dec 39,950 41,000 39,850
41,400 29.257 +0,800 +1,99%
12 dec 41,200 41,600 41,000
42,000 17.928 +0,600 +1,46%
13 dec 41,800 40,850 40,850
42,300 26.280 -0,750 -1,80%
16 dec 40,750 41,700 40,200
41,900 31.575 +0,850 +2,08%
17 dec 41,500 41,200 41,200
42,350 23.610 -0,500 -1,20%
18 dec 41,550 40,650 40,500
41,700 22.797 -0,550 -1,33%
19 dec 40,300 40,600 39,900
40,700 21.172 -0,050 -0,12%
20 dec 40,600 40,500 40,250
41,650 31.728 -0,100 -0,25%
23 dec 40,700 40,850 40,500
41,350 9.647 +0,350 +0,86%
27 dec 40,850 41,500 40,850
41,650 9.186 +0,650 +1,59%
30 dec 41,400 41,200 40,800
41,950 10.338 -0,300 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront