ORIOR N

ZSE:ORON.CH, CH0111677362
+ ORIOR N op mijn watchlist
17,760 17:31
-0,680 (-3,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,750 44,100 42,750
44,250 7.024 +1,150 +2,68%
04 nov 43,750 43,550 43,350
44,000 12.222 -0,550 -1,25%
05 nov 43,500 41,750 41,700
43,950 27.941 -1,800 -4,13%
06 nov 41,950 41,300 41,000
42,200 10.324 -0,450 -1,08%
07 nov 41,300 39,350 39,350
41,500 33.466 -1,950 -4,72%
08 nov 39,150 39,350 38,150
39,450 33.251 0,000 0,00%
11 nov 39,700 38,100 37,200
39,950 41.922 -1,250 -3,18%
12 nov 38,000 37,500 36,850
38,300 17.609 -0,600 -1,57%
13 nov 37,350 38,600 36,800
39,400 26.292 +1,100 +2,93%
14 nov 38,200 37,000 36,550
38,600 33.481 -1,600 -4,15%
15 nov 36,450 37,550 36,400
38,300 27.949 +0,550 +1,49%
18 nov 37,600 38,450 36,800
38,700 24.288 +0,900 +2,40%
19 nov 38,550 37,700 36,950
39,050 21.112 -0,750 -1,95%
20 nov 37,550 38,750 36,900
39,000 34.778 +1,050 +2,79%
21 nov 38,600 37,800 37,300
40,000 32.373 -0,950 -2,45%
22 nov 37,600 38,250 37,400
38,850 32.489 +0,450 +1,19%
25 nov 38,150 39,650 38,050
40,000 245.385 +1,400 +3,66%
26 nov 39,450 39,750 39,200
40,550 64.701 +0,100 +0,25%
27 nov 39,750 41,200 39,750
41,250 27.110 +1,450 +3,65%
28 nov 41,200 41,250 41,000
41,700 14.067 +0,050 +0,12%
29 nov 41,350 41,150 40,900
41,800 13.663 -0,100 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront