Landis+Gyr N

ZSE:LAND.CH, CH0371153492
+ Landis+Gyr N op mijn watchlist
52,200 17:30
-1,100 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,800 60,400 59,700
60,800 70.371 -2,200 -3,51%
04 feb 60,300 60,600 60,000
61,100 75.675 +0,200 +0,33%
05 feb 60,900 60,000 60,000
60,900 94.930 -0,600 -0,99%
06 feb 60,200 60,900 60,200
61,000 52.245 +0,900 +1,50%
07 feb 61,100 62,200 61,000
62,600 76.165 +1,300 +2,13%
10 feb 62,100 63,000 62,000
63,400 75.662 +0,800 +1,29%
11 feb 56,600 49,250 49,000
57,300 601.549 -13,750 -21,83%
12 feb 49,000 47,850 47,850
51,200 367.379 -1,400 -2,84%
13 feb 48,450 49,500 47,400
49,750 230.536 +1,650 +3,45%
14 feb 49,450 49,800 48,750
49,900 148.931 +0,300 +0,61%
17 feb 50,000 49,900 49,650
50,700 58.003 +0,100 +0,20%
18 feb 49,950 49,450 48,750
49,950 106.594 -0,450 -0,90%
19 feb 49,300 48,750 48,550
49,800 93.208 -0,700 -1,42%
20 feb 49,100 50,200 48,850
50,200 103.148 +1,450 +2,97%
21 feb 50,700 50,600 50,000
50,800 103.940 +0,400 +0,80%
24 feb 50,900 51,300 50,800
52,000 134.752 +0,700 +1,38%
25 feb 51,000 52,300 51,000
52,700 153.753 +1,000 +1,95%
26 feb 51,900 51,600 51,100
52,100 84.813 -0,700 -1,34%
27 feb 51,500 50,000 50,000
51,600 79.120 -1,600 -3,10%
28 feb 49,000 50,500 49,000
50,700 120.723 +0,500 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront