Landis+Gyr N

ZSE:LAND.CH, CH0371153492
+ Landis+Gyr N op mijn watchlist
44,800 17:30
-0,450 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 58,100 58,700 57,300
58,900 56.327 +1,200 +2,09%
06 jan 59,800 60,000 59,000
60,200 54.731 +1,300 +2,21%
07 jan 60,000 60,300 59,900
60,800 52.245 +0,300 +0,50%
08 jan 60,600 59,700 59,200
60,600 58.974 -0,600 -1,00%
09 jan 59,400 60,400 59,300
60,800 67.267 +0,700 +1,17%
10 jan 60,300 59,000 59,000
60,500 118.316 -1,400 -2,32%
13 jan 59,400 57,700 57,700
59,400 80.782 -1,300 -2,20%
14 jan 58,600 58,600 58,400
59,300 91.389 +0,900 +1,56%
15 jan 58,900 60,900 58,600
60,900 99.040 +2,300 +3,92%
16 jan 61,400 60,200 60,200
61,400 59.437 -0,700 -1,15%
17 jan 60,500 61,400 60,500
61,500 98.019 +1,200 +1,99%
20 jan 61,600 62,800 61,500
62,900 81.637 +1,400 +2,28%
21 jan 62,200 65,200 62,000
65,500 154.177 +2,400 +3,82%
22 jan 65,400 64,000 64,000
65,500 81.122 -1,200 -1,84%
23 jan 64,000 63,600 63,400
64,500 42.248 -0,400 -0,62%
24 jan 64,300 64,600 64,200
64,900 81.654 +1,000 +1,57%
27 jan 63,500 63,300 63,200
63,800 81.074 -1,300 -2,01%
28 jan 64,000 61,800 61,800
64,000 97.736 -1,500 -2,37%
29 jan 62,200 62,800 61,900
63,400 54.091 +1,000 +1,62%
30 jan 62,600 63,400 62,600
63,800 75.291 +0,600 +0,96%
31 jan 63,200 62,600 62,500
64,000 65.924 -0,800 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront