LEONTEQ N

ZSE:LEON.CH, CH0190891181
+ LEONTEQ N op mijn watchlist
17,980 17:31
+0,240 (+1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,000 17,920 17,760
18,160 43.662 -0,100 -0,55%
04 mrt 17,760 16,900 16,900
17,760 50.622 -1,020 -5,69%
05 mrt 17,000 18,060 17,000
18,080 28.444 +1,160 +6,86%
06 mrt 18,240 18,940 18,220
19,200 46.308 +0,880 +4,87%
07 mrt 18,880 17,620 17,620
18,880 50.728 -1,320 -6,97%
10 mrt 18,000 17,480 16,960
18,040 70.120 -0,140 -0,79%
11 mrt 17,480 17,300 16,900
17,500 45.743 -0,180 -1,03%
12 mrt 17,560 17,380 17,180
17,560 24.436 +0,080 +0,46%
13 mrt 17,600 17,060 16,860
17,600 32.491 -0,320 -1,84%
14 mrt 17,200 17,720 17,020
17,740 23.057 +0,660 +3,87%
17 mrt 17,520 17,440 17,320
17,840 31.680 -0,280 -1,58%
18 mrt 17,380 17,880 17,380
18,260 27.776 +0,440 +2,52%
19 mrt 17,560 17,860 17,560
18,020 21.065 -0,020 -0,11%
20 mrt 18,000 17,680 17,300
18,000 33.543 -0,180 -1,01%
21 mrt 17,820 17,740 17,320
17,820 19.287 +0,060 +0,34%
24 mrt 17,980 17,980 17,540
18,080 39.842 +0,240 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront