LEONTEQ N

ZSE:LEON.CH, CH0190891181
+ LEONTEQ N op mijn watchlist
19,480 17:31
+1,400 (+7,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,380 19,460 19,220
19,640 19.424 -0,300 -1,52%
04 feb 19,500 19,460 19,260
19,600 25.422 0,000 0,00%
05 feb 19,640 19,900 19,460
20,100 38.471 +0,440 +2,26%
06 feb 18,920 17,700 17,360
19,000 246.075 -2,200 -11,06%
07 feb 17,700 16,360 16,240
17,800 238.335 -1,340 -7,57%
10 feb 16,360 16,240 16,180
16,740 77.352 -0,120 -0,73%
11 feb 16,040 16,800 16,040
16,800 126.003 +0,560 +3,45%
12 feb 16,800 16,720 16,720
17,160 70.725 -0,080 -0,48%
13 feb 16,760 17,720 16,760
17,860 112.286 +1,000 +5,98%
14 feb 20,000 20,250 18,780
22,000 395.236 +2,530 +14,28%
17 feb 20,500 20,100 19,660
20,500 52.376 -0,150 -0,74%
18 feb 20,100 20,400 20,050
20,650 44.896 +0,300 +1,49%
19 feb 20,300 19,260 19,100
20,450 89.504 -1,140 -5,59%
20 feb 19,260 20,050 19,200
20,100 66.145 +0,790 +4,10%
21 feb 20,300 19,800 19,680
20,800 70.496 -0,250 -1,25%
24 feb 19,940 19,780 19,380
19,940 62.339 -0,020 -0,10%
25 feb 19,840 18,800 18,800
19,840 72.967 -0,980 -4,95%
26 feb 18,800 18,840 18,680
19,120 49.029 +0,040 +0,21%
27 feb 18,800 18,680 18,660
19,080 18.274 -0,160 -0,85%
28 feb 18,540 18,020 18,020
18,720 391.909 -0,660 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront