LEONTEQ N

ZSE:LEON.CH, CH0190891181
+ LEONTEQ N op mijn watchlist
19,500 17:31
+0,020 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 19,960 20,000 19,840
20,150 46.230 +0,260 +1,32%
06 jan 20,200 20,050 19,960
20,250 50.540 +0,050 +0,25%
07 jan 20,000 19,860 19,840
20,150 42.650 -0,190 -0,95%
08 jan 20,000 19,840 19,380
20,000 48.496 -0,020 -0,10%
09 jan 19,600 19,700 19,600
19,920 26.631 -0,140 -0,71%
10 jan 19,800 19,100 19,100
19,860 23.104 -0,600 -3,05%
13 jan 19,000 18,020 17,700
19,060 61.880 -1,080 -5,65%
14 jan 18,020 18,020 17,860
18,260 27.239 0,000 0,00%
15 jan 18,140 18,340 18,060
18,400 21.524 +0,320 +1,78%
16 jan 18,500 18,120 18,060
18,500 21.220 -0,220 -1,20%
17 jan 18,020 18,420 18,000
18,500 19.579 +0,300 +1,66%
20 jan 18,480 18,380 18,220
18,620 25.917 -0,040 -0,22%
21 jan 18,400 18,860 18,200
18,860 30.866 +0,480 +2,61%
22 jan 18,680 18,760 18,680
18,980 24.994 -0,100 -0,53%
23 jan 18,800 18,820 18,600
18,920 29.568 +0,060 +0,32%
24 jan 18,840 18,840 18,600
19,120 26.740 +0,020 +0,11%
27 jan 18,820 19,100 18,760
19,320 22.078 +0,260 +1,38%
28 jan 18,900 18,940 18,900
19,100 27.992 -0,160 -0,84%
29 jan 18,860 19,000 18,860
19,140 14.003 +0,060 +0,32%
30 jan 19,200 19,260 19,000
19,400 33.197 +0,260 +1,37%
31 jan 19,240 19,760 19,220
19,880 25.953 +0,500 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront