CEMBRA MONEY BANK N

ZSE:CMBN.CH, CH0225173167
99,750 17:31
+0,600 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,800 97,550 96,400
97,950 57.225 +0,900 +0,93%
04 mrt 96,850 96,600 96,150
97,250 58.424 -0,950 -0,97%
05 mrt 97,000 98,250 96,900
98,250 71.363 +1,650 +1,71%
06 mrt 98,500 97,850 97,000
98,650 52.020 -0,400 -0,41%
07 mrt 96,900 98,150 96,500
98,150 52.471 +0,300 +0,31%
10 mrt 98,000 98,350 96,950
98,400 69.948 +0,200 +0,20%
11 mrt 98,150 97,550 97,400
98,550 78.428 -0,800 -0,81%
12 mrt 98,000 99,550 97,800
99,800 84.549 +2,000 +2,05%
13 mrt 99,450 98,950 98,600
99,550 76.451 -0,600 -0,60%
14 mrt 99,050 98,900 98,100
99,050 60.976 -0,050 -0,05%
17 mrt 99,100 99,850 98,650
99,850 50.192 +0,950 +0,96%
18 mrt 99,850 97,800 97,700
100,200 100.297 -2,050 -2,05%
19 mrt 97,750 98,200 97,650
98,800 66.175 +0,400 +0,41%
20 mrt 98,200 97,750 96,700
98,200 50.743 -0,450 -0,46%
21 mrt 97,400 98,400 97,050
98,400 180.277 +0,650 +0,66%
24 mrt 98,850 99,150 98,650
99,350 56.293 +0,750 +0,76%
25 mrt 99,200 99,750 99,050
100,300 62.729 +0,600 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront