CEMBRA MONEY BANK N

ZSE:CMBN.CH, CH0225173167
+ CEMBRA MONEY BANK N op mijn watchlist
99,850 17:31
-0,250 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,600 89,650 88,350
89,650 62.339 -0,250 -0,28%
04 feb 89,700 89,500 88,750
89,900 113.813 -0,150 -0,17%
05 feb 89,600 89,900 89,450
90,050 44.584 +0,400 +0,45%
06 feb 90,400 91,100 90,150
91,100 88.022 +1,200 +1,33%
07 feb 91,350 91,750 90,750
91,950 55.717 +0,650 +0,71%
10 feb 91,700 91,550 91,350
92,000 44.400 -0,200 -0,22%
11 feb 91,500 92,500 91,300
92,500 51.681 +0,950 +1,04%
12 feb 92,600 93,300 92,000
93,300 72.876 +0,800 +0,86%
13 feb 93,600 93,050 92,100
93,600 68.336 -0,250 -0,27%
14 feb 93,050 92,800 92,400
93,350 75.150 -0,250 -0,27%
17 feb 92,900 92,900 92,900
93,600 66.415 +0,100 +0,11%
18 feb 93,000 93,350 92,550
93,400 57.209 +0,450 +0,48%
19 feb 93,200 92,450 91,850
93,600 70.603 -0,900 -0,96%
20 feb 93,850 95,900 93,600
99,900 240.781 +3,450 +3,73%
21 feb 96,000 94,050 92,550
96,000 81.581 -1,850 -1,93%
24 feb 94,200 94,550 93,900
94,650 49.879 +0,500 +0,53%
25 feb 94,400 95,400 94,400
95,400 77.979 +0,850 +0,90%
26 feb 96,000 96,400 95,350
96,450 71.965 +1,000 +1,05%
27 feb 96,500 96,750 96,100
97,000 63.677 +0,350 +0,36%
28 feb 96,750 96,650 95,650
96,850 105.821 -0,100 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront