CEMBRA MONEY BANK N

ZSE:CMBN.CH, CH0225173167
+ CEMBRA MONEY BANK N op mijn watchlist
99,450 17:30
-0,400 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 82,250 83,800 82,150
83,800 93.600 +1,800 +2,20%
06 jan 83,750 84,400 83,450
84,450 54.319 +0,600 +0,72%
07 jan 84,400 85,800 84,250
85,850 79.654 +1,400 +1,66%
08 jan 85,450 85,550 85,000
85,900 46.210 -0,250 -0,29%
09 jan 85,550 86,200 85,150
86,350 47.304 +0,650 +0,76%
10 jan 86,400 85,800 85,500
86,700 50.574 -0,400 -0,46%
13 jan 85,650 85,850 85,150
86,400 59.677 +0,050 +0,06%
14 jan 86,100 87,300 85,800
87,750 61.621 +1,450 +1,69%
15 jan 87,900 88,950 87,850
89,100 90.416 +1,650 +1,89%
16 jan 89,200 88,450 87,950
89,400 60.866 -0,500 -0,56%
17 jan 88,000 88,850 87,950
89,050 60.082 +0,400 +0,45%
20 jan 88,750 87,850 87,000
88,800 51.320 -1,000 -1,13%
21 jan 87,900 88,900 87,900
88,900 49.852 +1,050 +1,20%
22 jan 88,850 88,900 88,200
89,100 56.144 0,000 0,00%
23 jan 88,950 88,950 88,450
89,000 66.256 +0,050 +0,06%
24 jan 89,100 88,800 88,500
89,550 49.750 -0,150 -0,17%
27 jan 88,500 89,300 88,500
89,600 55.628 +0,500 +0,56%
28 jan 89,500 89,800 89,350
89,950 57.990 +0,500 +0,56%
29 jan 90,000 90,100 89,550
90,300 56.290 +0,300 +0,33%
30 jan 90,350 89,700 89,700
90,700 53.327 -0,400 -0,44%
31 jan 90,000 89,900 89,000
90,050 81.200 +0,200 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront