lastminute.com N.V.

ZSE:LMN.CH, NL0010733960
15,300 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,840 15,500 15,260
16,000 4.114 -0,320 -2,02%
04 feb 15,260 15,400 15,120
15,480 3.131 -0,100 -0,65%
05 feb 15,380 15,400 15,140
15,420 3.142 0,000 0,00%
06 feb 15,260 15,460 15,260
15,580 3.453 +0,060 +0,39%
07 feb 15,140 15,260 15,140
15,380 3.900 -0,200 -1,29%
10 feb 15,260 15,240 15,100
15,260 989 -0,020 -0,13%
11 feb 15,260 15,300 15,040
15,400 6.017 +0,060 +0,39%
12 feb 15,380 15,300 15,200
15,500 8.055 0,000 0,00%
13 feb 15,700 15,300 15,180
15,980 25.725 0,000 0,00%
14 feb 15,300 15,300 15,300
15,300 7.694 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront