lastminute.com N.V.

ZSE:LMN.CH, NL0010733960
14,120 17:30
-0,340 (-2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,040 14,100 14,040
14,120 404 +0,060 +0,43%
04 mrt 14,020 13,820 13,820
14,040 2.276 -0,280 -1,99%
05 mrt 13,600 14,100 13,600
14,620 8.779 +0,280 +2,03%
06 mrt 14,100 14,500 14,100
14,560 5.332 +0,400 +2,84%
07 mrt 14,500 14,540 14,200
14,600 3.395 +0,040 +0,28%
10 mrt 14,280 14,640 14,100
14,640 2.603 +0,100 +0,69%
11 mrt 14,100 14,220 14,100
14,500 2.525 -0,420 -2,87%
12 mrt 14,240 14,120 14,100
14,320 2.578 -0,100 -0,70%
13 mrt 14,120 14,100 14,100
14,460 2.629 -0,020 -0,14%
14 mrt 14,100 14,300 14,100
14,300 1.655 +0,200 +1,42%
17 mrt 14,340 14,420 14,100
14,480 4.573 +0,120 +0,84%
18 mrt 14,380 14,100 14,100
14,380 1.338 -0,320 -2,22%
19 mrt 14,120 14,660 14,120
14,700 7.235 +0,560 +3,97%
20 mrt 14,620 14,460 14,340
14,620 2.174 -0,200 -1,36%
21 mrt 14,820 14,120 14,000
14,820 8.458 -0,340 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront