lastminute.com N.V.

ZSE:LMN.CH, NL0010733960
+ lastminute.com N.V. op mijn watchlist
15,300 17:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 16,120 16,700 15,860
16,700 5.421 +0,460 +2,83%
06 jan 16,540 16,720 16,400
16,720 4.803 +0,020 +0,12%
07 jan 16,120 16,600 16,120
16,700 9.501 -0,120 -0,72%
08 jan 16,680 16,700 16,440
16,700 4.374 +0,100 +0,60%
09 jan 16,680 16,480 16,380
16,680 1.225 -0,220 -1,32%
10 jan 16,500 16,500 16,400
16,500 1.167 +0,020 +0,12%
13 jan 16,400 16,500 16,320
16,500 2.810 0,000 0,00%
14 jan 16,500 16,420 16,320
16,500 704 -0,080 -0,48%
15 jan 16,420 16,340 16,160
16,420 3.990 -0,080 -0,49%
16 jan 16,120 16,300 16,120
16,400 2.436 -0,040 -0,24%
17 jan 16,280 16,220 16,220
16,280 1.083 -0,080 -0,49%
20 jan 16,100 16,360 16,100
16,500 10.006 +0,140 +0,86%
21 jan 16,480 16,480 16,480
16,480 80 +0,120 +0,73%
22 jan 16,160 16,200 16,080
16,480 5.074 -0,280 -1,70%
23 jan 16,180 16,000 15,980
16,180 1.397 -0,200 -1,23%
24 jan 16,000 15,920 15,920
16,000 1.450 -0,080 -0,50%
27 jan 15,920 16,040 15,920
16,080 2.598 +0,120 +0,75%
28 jan 16,000 15,900 15,800
16,120 1.675 -0,140 -0,87%
29 jan 15,800 15,900 15,600
15,900 1.477 0,000 0,00%
30 jan 15,600 16,200 15,400
16,200 8.985 +0,300 +1,89%
31 jan 16,200 15,820 15,820
16,200 951 -0,380 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront