lastminute.com N.V.

ZSE:LMN.CH, NL0010733960
+ lastminute.com N.V. op mijn watchlist
15,040 17:31
-0,220 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,520 17,000 16,520
17,000 3.365 +0,400 +2,41%
03 dec 16,800 16,800 16,560
16,900 3.815 -0,200 -1,18%
04 dec 16,700 16,800 16,680
16,840 1.716 0,000 0,00%
05 dec 16,740 16,800 16,620
16,860 2.264 0,000 0,00%
06 dec 16,680 16,700 16,600
17,000 5.383 -0,100 -0,60%
09 dec 16,400 16,400 16,320
16,700 6.673 -0,300 -1,80%
10 dec 16,800 16,500 16,000
16,800 4.062 +0,100 +0,61%
11 dec 16,000 16,560 16,000
16,680 5.722 +0,060 +0,36%
12 dec 16,260 15,220 15,220
16,340 14.337 -1,340 -8,09%
13 dec 15,900 16,320 15,760
16,500 7.175 +1,100 +7,23%
16 dec 16,440 16,000 15,980
16,440 6.055 -0,320 -1,96%
17 dec 16,700 16,160 15,760
16,700 9.198 +0,160 +1,00%
18 dec 15,900 15,880 15,700
16,040 8.994 -0,280 -1,73%
19 dec 15,700 15,440 15,300
15,700 8.360 -0,440 -2,77%
20 dec 15,400 15,980 15,200
15,980 9.266 +0,540 +3,50%
23 dec 15,980 16,620 15,860
16,660 7.407 +0,640 +4,01%
27 dec 15,780 16,360 15,780
16,780 3.985 -0,260 -1,56%
30 dec 16,380 16,240 16,120
16,380 2.755 -0,120 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront