lastminute.com N.V.

ZSE:LMN.CH, NL0010733960
+ lastminute.com N.V. op mijn watchlist
15,000 17:30
-0,200 (-1,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,100 16,900 16,100
16,900 1.022 +0,900 +5,62%
04 nov 16,500 16,000 16,000
16,740 1.203 -0,900 -5,33%
05 nov 16,560 16,400 16,220
16,560 1.023 +0,400 +2,50%
06 nov 16,880 17,000 16,400
17,120 12.818 +0,600 +3,66%
07 nov 16,820 16,900 16,740
17,200 6.321 -0,100 -0,59%
08 nov 17,100 17,160 17,100
17,300 1.747 +0,260 +1,54%
11 nov 17,200 17,900 17,200
17,900 1.341 +0,740 +4,31%
12 nov 17,900 17,820 17,540
17,920 2.141 -0,080 -0,45%
13 nov 17,640 17,280 17,280
17,840 3.950 -0,540 -3,03%
14 nov 17,300 17,080 17,020
17,380 2.555 -0,200 -1,16%
15 nov 17,000 16,500 15,660
17,000 10.946 -0,580 -3,40%
18 nov 16,500 16,300 16,200
16,880 6.356 -0,200 -1,21%
19 nov 16,520 17,200 16,400
17,200 4.295 +0,900 +5,52%
20 nov 17,000 17,000 16,840
17,160 4.263 -0,200 -1,16%
21 nov 17,000 16,720 16,700
17,120 3.315 -0,280 -1,65%
22 nov 17,140 17,040 16,920
17,140 2.291 +0,320 +1,91%
25 nov 16,900 16,760 16,500
17,020 3.268 -0,280 -1,64%
26 nov 16,760 16,700 16,400
17,020 3.553 -0,060 -0,36%
27 nov 16,720 16,500 16,460
17,000 2.283 -0,200 -1,20%
28 nov 16,420 16,400 16,400
16,820 1.734 -0,100 -0,61%
29 nov 17,000 16,600 16,200
17,000 3.727 +0,200 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront