WISeKey N

ZSE:WIHN.CH, CH1276062754
8,020 17:30
-0,060 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,240 7,720 7,500
8,480 21.799 -0,680 -8,10%
04 mrt 7,500 6,800 6,360
7,520 23.680 -0,920 -11,92%
05 mrt 6,900 6,960 6,800
7,800 18.958 +0,160 +2,35%
06 mrt 6,960 7,780 6,560
7,780 12.442 +0,820 +11,78%
07 mrt 8,200 8,240 7,800
8,780 19.765 +0,460 +5,91%
10 mrt 8,500 8,500 7,860
8,660 9.786 +0,260 +3,16%
11 mrt 8,500 7,860 7,780
8,500 2.099 -0,640 -7,53%
12 mrt 7,720 8,300 7,720
8,380 2.650 +0,440 +5,60%
13 mrt 8,020 8,020 8,000
8,020 4.735 -0,280 -3,37%
14 mrt 8,000 8,600 8,000
8,600 7.401 +0,580 +7,23%
17 mrt 8,780 8,580 8,240
8,780 1.224 -0,020 -0,23%
18 mrt 8,580 8,860 8,280
8,860 3.502 +0,280 +3,26%
19 mrt 8,980 8,820 8,120
8,980 2.148 -0,040 -0,45%
20 mrt 8,820 8,080 8,020
8,820 190 -0,740 -8,39%
21 mrt 8,180 8,020 8,020
8,960 12.752 -0,060 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront