WISeKey N

ZSE:WIHN.CH, CH1276062754
+ WISeKey N op mijn watchlist
8,000 17:31
-0,520 (-6,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,150 12,500 11,650
14,150 18.876 -1,750 -12,28%
04 feb 13,000 12,850 12,550
13,400 9.389 +0,350 +2,80%
05 feb 13,450 13,050 12,650
13,700 6.612 +0,200 +1,56%
06 feb 13,500 13,300 13,200
15,000 17.426 +0,250 +1,92%
07 feb 13,600 13,250 13,100
13,600 3.347 -0,050 -0,38%
10 feb 13,050 12,950 12,450
13,300 5.285 -0,300 -2,26%
11 feb 13,500 13,400 12,800
13,500 4.180 +0,450 +3,47%
12 feb 13,450 12,300 12,300
13,450 9.045 -1,100 -8,21%
13 feb 12,150 11,700 11,300
12,200 17.828 -0,600 -4,88%
14 feb 11,650 11,150 11,000
11,900 11.309 -0,550 -4,70%
17 feb 11,150 11,600 11,150
12,600 5.275 +0,450 +4,04%
18 feb 11,100 10,600 10,550
11,450 12.215 -1,000 -8,62%
19 feb 11,200 10,700 10,600
11,200 9.920 +0,100 +0,94%
20 feb 10,500 10,700 10,500
11,600 11.574 0,000 0,00%
21 feb 11,000 11,000 10,600
11,500 4.798 +0,300 +2,80%
24 feb 10,550 10,100 9,820
10,800 27.163 -0,900 -8,18%
25 feb 10,100 9,000 8,800
10,100 27.284 -1,100 -10,89%
26 feb 8,900 9,060 8,900
9,300 2.746 +0,060 +0,67%
27 feb 9,940 9,800 8,800
9,940 6.113 +0,740 +8,17%
28 feb 8,880 8,400 8,100
9,120 18.353 -1,400 -14,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront