WISeKey N

ZSE:WIHN.CH, CH1276062754
+ WISeKey N op mijn watchlist
7,240 17:33
-0,500 (-6,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 18,900 18,900 18,000
20,400 45.393 -0,300 -1,56%
06 jan 19,000 18,700 18,400
19,850 26.703 -0,200 -1,06%
07 jan 18,600 17,400 17,300
18,600 24.750 -1,300 -6,95%
08 jan 17,000 12,800 12,500
17,150 78.694 -4,600 -26,44%
09 jan 13,700 14,450 13,700
14,750 22.296 +1,650 +12,89%
10 jan 14,450 16,700 13,250
16,700 44.174 +2,250 +15,57%
13 jan 18,100 15,550 14,800
19,000 71.882 -1,150 -6,89%
14 jan 15,600 13,450 13,450
16,450 46.670 -2,100 -13,50%
15 jan 14,050 14,750 13,600
15,800 42.394 +1,300 +9,67%
16 jan 15,500 13,950 13,700
15,500 14.888 -0,800 -5,42%
17 jan 14,000 14,350 13,650
15,400 23.065 +0,400 +2,87%
20 jan 14,100 13,800 13,650
14,400 9.268 -0,550 -3,83%
21 jan 13,900 14,950 13,550
14,950 19.793 +1,150 +8,33%
22 jan 16,500 15,200 15,200
17,100 56.499 +0,250 +1,67%
23 jan 15,900 15,600 15,200
16,200 11.845 +0,400 +2,63%
24 jan 15,000 16,300 14,750
16,750 21.133 +0,700 +4,49%
27 jan 16,000 14,350 14,300
16,000 29.356 -1,950 -11,96%
28 jan 15,250 14,100 14,000
15,400 14.564 -0,250 -1,74%
29 jan 14,500 14,500 13,850
14,500 10.579 +0,400 +2,84%
30 jan 13,900 13,950 13,800
14,300 14.384 -0,550 -3,79%
31 jan 14,150 14,250 13,700
14,250 8.605 +0,300 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront