WISeKey N

ZSE:WIHN.CH, CH1276062754
+ WISeKey N op mijn watchlist
7,020 17:30
-0,280 (-3,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,400 3,850 3,400
3,850 3.501 +0,150 +4,05%
03 dec 3,830 3,510 3,410
3,840 1.240 -0,340 -8,83%
04 dec 3,410 3,450 3,400
3,730 9.274 -0,060 -1,71%
05 dec 3,730 3,720 3,450
3,730 2.852 +0,270 +7,83%
06 dec 3,450 3,560 3,400
3,690 7.582 -0,160 -4,30%
09 dec 3,410 3,700 3,410
3,700 419 +0,140 +3,93%
10 dec 3,700 3,690 3,490
3,700 1.758 -0,010 -0,27%
11 dec 3,740 4,550 3,730
4,900 192.083 +0,860 +23,31%
12 dec 4,480 5,060 4,070
5,060 79.699 +0,510 +11,21%
13 dec 5,200 10,350 5,200
10,900 574.874 +5,290 +104,55%
16 dec 13,000 21,500 13,000
23,000 923.561 +11,150 +107,73%
17 dec 19,500 16,950 15,250
21,400 243.828 -4,550 -21,16%
18 dec 16,100 15,050 13,200
19,000 184.573 -1,900 -11,21%
19 dec 14,900 10,800 10,150
14,900 108.352 -4,250 -28,24%
20 dec 11,650 14,500 9,040
16,850 114.964 +3,700 +34,26%
23 dec 14,500 14,800 13,750
15,900 61.611 +0,300 +2,07%
27 dec 20,400 19,150 18,300
22,200 212.343 +4,350 +29,39%
30 dec 19,200 19,200 17,650
21,200 51.438 +0,050 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront