WISeKey N

ZSE:WIHN.CH, CH1276062754
+ WISeKey N op mijn watchlist
5,680 17:31
+0,340 (+6,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,570 3,600 3,570
3,670 193 +0,020 +0,56%
04 nov 3,570 3,590 3,550
3,740 3.088 -0,010 -0,28%
05 nov 3,550 3,550 3,550
3,560 2.446 -0,040 -1,11%
06 nov 3,510 3,340 3,100
3,530 10.679 -0,210 -5,92%
07 nov 3,220 3,250 3,220
3,400 2.668 -0,090 -2,69%
08 nov 3,310 3,430 3,100
3,430 8.426 +0,180 +5,54%
11 nov 3,440 2,920 2,860
3,440 34.652 -0,510 -14,87%
12 nov 3,000 3,080 2,920
3,080 3.617 +0,160 +5,48%
13 nov 3,440 2,980 2,950
3,440 11.917 -0,100 -3,25%
14 nov 3,000 3,260 2,850
3,400 12.857 +0,280 +9,40%
15 nov 3,000 3,370 3,000
3,390 6.721 +0,110 +3,37%
18 nov 3,370 3,130 3,000
3,370 7.713 -0,240 -7,12%
19 nov 3,150 3,500 3,150
3,500 23.306 +0,370 +11,82%
20 nov 3,500 3,330 3,300
3,500 6.635 -0,170 -4,86%
21 nov 3,300 3,300 3,210
3,390 2.951 -0,030 -0,90%
22 nov 3,300 3,170 3,170
3,300 926 -0,130 -3,94%
25 nov 3,300 3,990 3,210
3,990 34.559 +0,820 +25,87%
26 nov 3,980 3,630 3,500
3,980 13.284 -0,360 -9,02%
27 nov 3,600 3,730 3,400
3,750 10.339 +0,100 +2,75%
28 nov 3,350 3,720 3,350
3,720 59 -0,010 -0,27%
29 nov 3,700 3,700 3,600
3,700 338 -0,020 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront