WISeKey N

ZSE:WIHN.CH, CH1276062754
+ WISeKey N op mijn watchlist
6,500 17:30
+0,820 (+14,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,780 3,730 3,560
3,890 34.691 -0,050 -1,32%
02 okt 3,600 3,700 3,600
3,840 2.886 -0,030 -0,80%
03 okt 3,840 3,660 3,560
3,840 2.738 -0,040 -1,08%
04 okt 3,820 3,620 3,570
3,820 4.175 -0,040 -1,09%
07 okt 3,560 3,560 3,560
3,570 552 -0,060 -1,66%
08 okt 3,840 3,690 3,690
3,990 5.978 +0,130 +3,65%
09 okt 3,680 3,680 3,680
3,890 835 -0,010 -0,27%
10 okt 3,610 3,850 3,610
3,890 1.901 +0,170 +4,62%
11 okt 3,700 3,600 3,600
3,780 5.529 -0,250 -6,49%
14 okt 3,610 3,600 3,600
3,610 2.376 0,000 0,00%
15 okt 3,600 3,780 3,600
3,780 453 +0,180 +5,00%
16 okt 3,650 3,780 3,650
3,780 1.191 0,000 0,00%
17 okt 3,780 3,780 3,600
3,780 1.793 0,000 0,00%
18 okt 3,850 3,730 3,530
3,850 2.050 -0,050 -1,32%
21 okt 3,620 3,620 3,620
3,790 988 -0,110 -2,95%
22 okt 3,620 3,800 3,620
3,800 1.882 +0,180 +4,97%
23 okt 3,620 3,720 3,620
3,720 1.637 -0,080 -2,11%
24 okt 3,620 3,620 3,620
3,750 1.495 -0,100 -2,69%
25 okt 3,640 3,760 3,630
3,760 538 +0,140 +3,87%
28 okt 3,760 3,630 3,630
3,760 458 -0,130 -3,46%
29 okt 3,640 3,700 3,630
3,700 2.227 +0,070 +1,93%
30 okt 3,690 3,620 3,620
3,700 1.412 -0,080 -2,16%
31 okt 3,620 3,580 3,570
3,620 1.663 -0,040 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront