VAT GROUP N

ZSE:VACN.CH, CH0311864901
+ VAT GROUP N op mijn watchlist
337,700 17:30
+0,300 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 339,900 348,000 337,200
349,100 110.962 +11,600 +3,45%
04 mrt 340,100 335,300 332,200
355,900 150.554 -12,700 -3,65%
05 mrt 347,600 359,100 342,900
361,900 139.653 +23,800 +7,10%
06 mrt 360,000 344,300 338,000
360,000 100.947 -14,800 -4,12%
07 mrt 339,600 344,700 338,300
346,200 87.960 +0,400 +0,12%
10 mrt 350,500 340,000 333,500
350,500 64.025 -4,700 -1,36%
11 mrt 342,500 334,000 331,400
343,400 94.204 -6,000 -1,76%
12 mrt 336,300 337,400 334,300
343,900 79.058 +3,400 +1,02%
13 mrt 334,300 337,400 331,200
339,900 71.735 0,000 0,00%
14 mrt 337,700 337,700 335,700
339,600 55.334 +0,300 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront