VAT GROUP N

ZSE:VACN.CH, CH0311864901
+ VAT GROUP N op mijn watchlist
268,500 17:30
-13,000 (-4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 339,900 348,000 337,200
349,100 110.962 +11,600 +3,45%
04 mrt 340,100 335,300 332,200
355,900 150.554 -12,700 -3,65%
05 mrt 347,600 359,100 342,900
361,900 139.653 +23,800 +7,10%
06 mrt 360,000 344,300 338,000
360,000 100.947 -14,800 -4,12%
07 mrt 339,600 344,700 338,300
346,200 87.960 +0,400 +0,12%
10 mrt 350,500 340,000 333,500
350,500 64.025 -4,700 -1,36%
11 mrt 342,500 334,000 331,400
343,400 94.204 -6,000 -1,76%
12 mrt 336,300 337,400 334,300
343,900 79.058 +3,400 +1,02%
13 mrt 334,300 337,400 331,200
339,900 71.735 0,000 0,00%
14 mrt 337,700 337,700 335,700
339,600 55.334 +0,300 +0,09%
17 mrt 338,300 345,500 338,100
348,900 64.484 +7,800 +2,31%
18 mrt 347,700 347,000 345,300
351,900 61.894 +1,500 +0,43%
19 mrt 345,000 349,000 345,000
351,300 53.006 +2,000 +0,58%
20 mrt 347,100 346,100 344,200
353,000 65.760 -2,900 -0,83%
21 mrt 348,400 342,900 340,400
348,700 85.033 -3,200 -0,92%
24 mrt 346,200 345,700 341,800
347,500 68.565 +2,800 +0,82%
25 mrt 345,500 342,100 336,300
345,600 74.518 -3,600 -1,04%
26 mrt 346,300 341,900 340,200
347,900 93.045 -0,200 -0,06%
27 mrt 337,800 332,700 329,800
338,700 101.319 -9,200 -2,69%
28 mrt 330,900 325,800 323,900
330,900 73.167 -6,900 -2,07%
31 mrt 320,000 314,800 313,900
321,400 113.262 -11,000 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront