VAT GROUP N

ZSE:VACN.CH, CH0311864901
259,100 17:31
-9,400 (-3,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 317,400 316,400 313,100
319,400 51.226 +1,600 +0,51%
02 apr 314,600 315,900 310,600
317,100 61.998 -0,500 -0,16%
03 apr 296,600 281,500 279,100
305,900 248.183 -34,400 -10,89%
04 apr 276,000 268,500 260,400
281,000 224.467 -13,000 -4,62%
07 apr 236,500 259,100 236,500
278,500 245.639 -9,400 -3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront