SENSIRION N

ZSE:SENS.CH, CH0406705126
+ SENSIRION N op mijn watchlist
74,600 17:30
+6,100 (+8,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,600 61,100 60,400
63,500 19.586 +0,200 +0,33%
04 mrt 59,200 57,300 56,900
60,000 17.116 -3,800 -6,22%
05 mrt 56,800 57,700 56,800
58,400 17.038 +0,400 +0,70%
06 mrt 58,300 57,600 56,900
59,600 28.407 -0,100 -0,17%
07 mrt 58,000 56,900 56,000
58,000 28.258 -0,700 -1,22%
10 mrt 58,000 56,800 55,500
58,000 27.156 -0,100 -0,18%
11 mrt 62,500 68,500 60,100
70,500 76.369 +11,700 +20,60%
12 mrt 68,500 74,600 68,500
76,100 64.522 +6,100 +8,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront