SENSIRION N

ZSE:SENS.CH, CH0406705126
+ SENSIRION N op mijn watchlist
75,700 17:30
-1,600 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,700 63,700 62,500
65,000 23.765 -2,600 -3,92%
04 feb 64,200 65,900 63,400
66,300 17.712 +2,200 +3,45%
05 feb 65,900 64,000 63,600
65,900 12.796 -1,900 -2,88%
06 feb 64,000 64,200 63,400
64,500 10.588 +0,200 +0,31%
07 feb 65,200 61,700 61,700
65,200 18.728 -2,500 -3,89%
10 feb 61,900 62,700 61,200
62,800 13.753 +1,000 +1,62%
11 feb 62,700 64,400 62,400
64,700 14.461 +1,700 +2,71%
12 feb 65,300 66,300 64,700
67,800 18.321 +1,900 +2,95%
13 feb 66,600 67,900 65,600
68,300 16.439 +1,600 +2,41%
14 feb 68,400 66,400 66,400
68,700 8.736 -1,500 -2,21%
17 feb 66,600 66,600 65,500
66,900 6.705 +0,200 +0,30%
18 feb 67,200 65,500 65,500
67,500 15.430 -1,100 -1,65%
19 feb 66,000 67,200 66,000
68,300 14.219 +1,700 +2,60%
20 feb 67,000 67,500 66,400
68,600 13.179 +0,300 +0,45%
21 feb 68,000 68,000 67,400
69,100 8.092 +0,500 +0,74%
24 feb 68,100 67,500 66,500
68,100 9.504 -0,500 -0,74%
25 feb 67,000 64,100 63,900
67,000 11.009 -3,400 -5,04%
26 feb 64,900 64,600 64,300
65,500 9.762 +0,500 +0,78%
27 feb 64,300 62,400 62,000
64,300 12.083 -2,200 -3,41%
28 feb 58,300 60,900 58,300
61,400 29.781 -1,500 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront