SENSIRION N

ZSE:SENS.CH, CH0406705126
+ SENSIRION N op mijn watchlist
74,900 17:31
-0,800 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 55,400 55,800 55,100
56,000 19.451 +0,400 +0,72%
06 jan 55,800 59,700 55,400
60,100 17.145 +3,900 +6,99%
07 jan 60,100 61,800 59,100
62,500 14.355 +2,100 +3,52%
08 jan 61,800 61,100 60,700
62,500 13.092 -0,700 -1,13%
09 jan 61,400 61,600 60,800
62,100 11.540 +0,500 +0,82%
10 jan 63,300 57,900 57,900
63,300 13.935 -3,700 -6,01%
13 jan 57,900 55,300 55,200
58,100 10.328 -2,600 -4,49%
14 jan 55,700 54,500 54,300
56,500 8.790 -0,800 -1,45%
15 jan 54,100 53,600 53,400
54,500 10.127 -0,900 -1,65%
16 jan 53,000 52,600 52,100
54,000 17.985 -1,000 -1,87%
17 jan 52,500 53,800 52,500
54,000 17.327 +1,200 +2,28%
20 jan 54,000 56,100 53,300
56,300 34.946 +2,300 +4,28%
21 jan 56,300 59,800 56,300
59,800 22.988 +3,700 +6,60%
22 jan 60,300 62,000 60,000
63,400 29.368 +2,200 +3,68%
23 jan 62,500 62,600 60,700
63,600 19.036 +0,600 +0,97%
24 jan 63,900 63,200 63,200
65,300 10.577 +0,600 +0,96%
27 jan 61,300 63,500 58,900
63,700 21.200 +0,300 +0,47%
28 jan 63,000 63,000 62,500
64,000 9.810 -0,500 -0,79%
29 jan 64,300 63,700 63,000
64,500 11.746 +0,700 +1,11%
30 jan 64,400 64,800 64,100
66,000 22.213 +1,100 +1,73%
31 jan 65,000 66,300 65,000
66,800 17.551 +1,500 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront